The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 52.00% |
| PG240621C00190000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 103 | 17.09% |
| PG240719C00190000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 40 | 14.70% |
| PG240920C00190000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 0.25 | 0.26 | 0.34 | -0.05 | -16.67% | 1 | 72 | 14.31% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.36 | 0.47 | 0.52 | 0.00 | - | 1 | 8 | 14.32% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 0.52 | 0.73 | 0.79 | 0.00 | - | 3 | 15 | 14.67% |
| PG241220C00190000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 1.12 | 1.10 | 1.17 | +0.23 | +25.84% | 1 | 6 | 15.04% |
| PG250117C00190000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 1.40 | 1.42 | 1.50 | -0.06 | -4.11% | 1 | 1,333 | 15.30% |
| PG250321C00190000 | 2024-04-22 3:13PM EDT | 2025-03-21 | 1.85 | 2.09 | 2.75 | 0.00 | - | - | 8 | 16.86% |
| PG250620C00190000 | 2024-05-02 1:59PM EDT | 2025-06-20 | 3.65 | 2.60 | 3.75 | 0.00 | - | 4 | 291 | 16.82% |
| PG260116C00190000 | 2024-04-29 11:57AM EDT | 2026-01-16 | 5.30 | 5.45 | 7.55 | 0.00 | - | 1 | 504 | 18.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 119.37% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 40.67% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 24.40 | 27.25 | 0.00 | - | 1 | 0 | 10.34% |
© 2024 Yahoo. All rights reserved.