The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00185000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 10 | 123.34% |
| PG240517C00185000 | 2024-04-03 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 22.27% |
| PG240621C00185000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.04 | +0.02 | +50.00% | 1 | 1,058 | 14.75% |
| PG240719C00185000 | 2024-04-30 1:04PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.11 | 0.00 | - | 6 | 83 | 13.72% |
| PG240920C00185000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 0.48 | 0.52 | 0.57 | +0.18 | +60.00% | 1 | 91 | 14.25% |
| PG241018C00185000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 0.72 | 0.87 | 0.91 | 0.00 | - | 5 | 15 | 14.72% |
| PG241115C00185000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 1.18 | 1.21 | 1.33 | 0.00 | - | 1 | 22 | 15.27% |
| PG241220C00185000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 1.45 | 1.74 | 1.93 | 0.00 | - | 2 | 32 | 15.93% |
| PG250117C00185000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.36 | -0.10 | -4.17% | 20 | 3,381 | 16.19% |
| PG250321C00185000 | 2024-04-30 3:28PM EDT | 2025-03-21 | 3.15 | 2.66 | 3.35 | 0.00 | - | 3 | 4 | 16.70% |
| PG250620C00185000 | 2024-04-29 10:27AM EDT | 2025-06-20 | 3.85 | 4.60 | 5.55 | 0.00 | - | 16 | 148 | 18.58% |
| PG260116C00185000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 8.00 | 7.50 | 8.45 | 0.00 | - | 1 | 107 | 18.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 28.70 | 20.70 | 22.75 | 0.00 | - | 610 | 0 | 51.37% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 102.62% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.70 | 34.75 | 0.00 | - | 1 | 0 | 38.19% |
© 2024 Yahoo. All rights reserved.