The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 81 | 20.51% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | 6 | 6 | 16.46% |
| PG240621C00180000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 510 | 452 | 12.45% |
| PG240719C00180000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.15 | 0.18 | 0.21 | -0.06 | -28.57% | 5 | 256 | 12.11% |
| PG240920C00180000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 1.12 | 1.12 | 1.20 | -0.06 | -5.08% | 30 | 243 | 14.21% |
| PG241018C00180000 | 2024-05-02 12:05PM EDT | 2024-10-18 | 1.71 | 1.61 | 1.78 | 0.00 | - | 9 | 460 | 14.94% |
| PG241115C00180000 | 2024-05-02 3:19PM EDT | 2024-11-15 | 2.31 | 2.15 | 2.34 | 0.00 | - | 12 | 40 | 15.42% |
| PG241220C00180000 | 2024-05-03 11:11AM EDT | 2024-12-20 | 2.50 | 2.90 | 3.10 | -0.44 | -14.97% | 8 | 67 | 16.05% |
| PG250117C00180000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 3.52 | 3.55 | 3.80 | -0.10 | -2.76% | 16 | 1,950 | 16.68% |
| PG250321C00180000 | 2024-05-02 1:10PM EDT | 2025-03-21 | 4.95 | 4.75 | 5.00 | 0.00 | - | 3 | 109 | 17.19% |
| PG250620C00180000 | 2024-05-03 3:09PM EDT | 2025-06-20 | 6.40 | 5.85 | 6.70 | +0.10 | +1.59% | 4 | 336 | 17.85% |
| PG260116C00180000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 10.45 | 9.35 | 10.45 | 0.00 | - | 2 | 1,138 | 19.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 23.50 | 15.15 | 17.20 | 0.00 | - | 3 | 0 | 50.42% |
| PG240621P00180000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 15.74 | 14.50 | 17.45 | -0.73 | -4.43% | 1 | 1 | 28.44% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 21.72% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 29.79% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 17.85 | 20.05 | 0.00 | - | 1 | 5 | 11.75% |
© 2024 Yahoo. All rights reserved.