The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00177500 | 2024-05-13 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 6 | 23 | 53.27% |
| PG240524C00177500 | 2024-05-14 9:58AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 18.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00177500 | 2024-04-25 9:40AM EDT | 2024-05-17 | 14.10 | 10.85 | 12.35 | 0.00 | - | - | 0 | 55.71% |
© 2024 Yahoo. All rights reserved.