The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00175000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 50 | 72 | 27.34% |
| PG240517C00175000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 209 | 21.09% |
| PG240524C00175000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.06 | 0.00 | - | 8 | 10 | 15.04% |
| PG240621C00175000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 11 | 4,035 | 12.06% |
| PG240719C00175000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.36 | 0.36 | 0.39 | -0.18 | -33.33% | 11 | 1,071 | 12.48% |
| PG240920C00175000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 1.52 | 1.38 | 1.52 | -0.27 | -15.08% | 63 | 1,338 | 14.30% |
| PG241018C00175000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 2.19 | 2.03 | 2.16 | -0.29 | -11.69% | 25 | 921 | 15.06% |
| PG241115C00175000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 3.20 | 2.73 | 2.84 | 0.00 | - | 25 | 99 | 15.78% |
| PG241220C00175000 | 2024-04-25 12:09PM EDT | 2024-12-20 | 4.38 | 3.60 | 3.75 | 0.00 | - | 6 | 197 | 16.65% |
| PG250117C00175000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.45 | -0.42 | -8.62% | 4 | 3,757 | 17.20% |
| PG250620C00175000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 7.75 | 6.05 | 8.35 | 0.00 | - | 44 | 147 | 19.74% |
| PG260116C00175000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 10.96 | 10.95 | 11.40 | -1.04 | -8.67% | 3 | 1,712 | 19.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00175000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 13.85 | 13.40 | 14.50 | +1.14 | +8.97% | 4 | 0 | 30.93% |
| PG240621P00175000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 12.35 | 12.00 | 14.85 | 0.00 | - | 12 | 3 | 21.02% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 17.51% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 29.35% |
| PG241220P00175000 | 2024-03-11 9:40AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG250117P00175000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 19.05 | 12.95 | 15.75 | 0.00 | - | 44 | 48 | 11.95% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 16.05 | 18.50 | 0.00 | - | 13 | 8 | 14.26% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 15.83% |
© 2024 Yahoo. All rights reserved.