Australia markets open in 4 hours 51 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.73+1.07 (+0.66%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240503C001650002024-04-30 2:52PM EDT2024-05-030.120.120.13+0.07+140.00%21,5122,81011.72%
PG240510C001650002024-04-30 2:50PM EDT2024-05-100.490.470.49+0.24+96.00%2,13978511.70%
PG240517C001650002024-04-30 2:50PM EDT2024-05-170.870.830.85+0.40+85.11%1,49614,25112.10%
PG240524C001650002024-04-30 2:01PM EDT2024-05-241.281.131.22+0.68+113.33%131,50412.67%
PG240531C001650002024-04-30 2:27PM EDT2024-05-311.451.391.49+0.50+52.63%1643012.71%
PG240607C001650002024-04-30 9:44AM EDT2024-06-071.511.741.83+0.21+16.15%21613.20%
PG240621C001650002024-04-30 2:31PM EDT2024-06-212.432.342.37+0.53+27.89%3355,60513.59%
PG240719C001650002024-04-30 2:06PM EDT2024-07-193.433.303.40+0.61+21.63%2473,26514.42%
PG240920C001650002024-04-30 2:39PM EDT2024-09-205.805.655.75+0.78+15.54%341,81916.62%
PG241018C001650002024-04-30 2:06PM EDT2024-10-186.756.656.75+1.00+17.39%1838017.46%
PG241115C001650002024-04-30 10:17AM EDT2024-11-157.227.407.50-0.08-1.10%4534117.75%
PG241220C001650002024-04-30 11:35AM EDT2024-12-208.358.558.75+0.60+7.74%128718.78%
PG250117C001650002024-04-29 2:34PM EDT2025-01-178.609.459.650.00-65,61019.38%
PG250321C001650002024-04-30 12:02PM EDT2025-03-2110.9510.9011.10+0.25+2.34%215619.77%
PG250620C001650002024-04-29 2:13PM EDT2025-06-2011.5012.8513.100.00-322320.36%
PG260116C001650002024-04-26 9:33AM EDT2026-01-1617.5015.9017.350.00-228021.61%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240503P001650002024-04-30 12:51PM EDT2024-05-032.542.412.58+0.09+3.67%15715.92%
PG240510P001650002024-04-30 12:16PM EDT2024-05-102.582.632.75-1.62-38.57%29911.60%
PG240517P001650002024-04-30 2:06PM EDT2024-05-172.762.842.96-1.59-36.55%1316110.83%
PG240524P001650002024-04-25 1:26PM EDT2024-05-243.153.003.200.00--210.80%
PG240531P001650002024-04-29 9:48AM EDT2024-05-313.703.153.300.00-1210.13%
PG240607P001650002024-04-30 2:25PM EDT2024-06-073.333.353.50-0.47-12.37%2110.21%
PG240621P001650002024-04-30 1:26PM EDT2024-06-213.653.603.70-0.80-17.98%232319.63%
PG240719P001650002024-04-30 1:49PM EDT2024-07-194.254.354.45-0.70-14.14%9546110.36%
PG240920P001650002024-04-30 2:13PM EDT2024-09-205.805.855.95-0.55-8.66%1351,17711.53%
PG241018P001650002024-04-30 2:41PM EDT2024-10-186.556.456.55-0.50-7.09%2826411.91%
PG241115P001650002024-04-29 10:12AM EDT2024-11-157.757.107.200.00-1322512.41%
PG241220P001650002024-04-29 9:42AM EDT2024-12-207.857.607.700.00-1444012.41%
PG250117P001650002024-04-30 1:57PM EDT2025-01-177.807.908.00-0.85-9.83%61,75212.28%
PG250321P001650002024-04-24 2:01PM EDT2025-03-218.908.758.900.00--212.50%
PG250620P001650002024-04-22 1:11PM EDT2025-06-2010.909.7510.050.00-110112.72%
PG260116P001650002024-04-25 10:28AM EDT2026-01-1611.8511.6512.150.00-11812.85%