The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00157500 | 2024-05-03 2:29PM EDT | 2024-05-10 | 6.96 | 5.50 | 7.70 | +1.01 | +16.97% | 26 | 347 | 34.08% |
| PG240517C00157500 | 2024-05-02 2:39PM EDT | 2024-05-17 | 7.25 | 5.95 | 8.85 | 0.00 | - | 7 | 487 | 36.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00157500 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1,121 | 418 | 17.58% |
| PG240517P00157500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 9 | 309 | 14.55% |
© 2024 Yahoo. All rights reserved.