Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240510P00147000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.34 | 0.00 | - | 36 | 34 | 54.88% |
PG240517P00147000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 2 | 2 | 26.95% |