Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240510P00146000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.26 | 0.00 | - | - | 2 | 77.69% |
PG240517P00146000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | -0.05 | -83.33% | 5 | 1 | 50.24% |