The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00144000 | 2024-04-22 1:50PM EDT | 2024-05-10 | 17.55 | 19.35 | 19.80 | 0.00 | - | - | 1 | 63.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00144000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 2 | 61.04% |
| PG240517P00144000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 90 | 90 | 45.31% |
© 2024 Yahoo. All rights reserved.