Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240517C00130000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 27.18 | 32.90 | 36.35 | 0.00 | - | 1 | 1 | 61.23% |
PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 33.50 | 37.30 | 0.00 | - | 10 | 245 | 64.08% |
PG240719C00130000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 27.31 | 34.05 | 37.85 | 0.00 | - | 8 | 69 | 54.42% |
PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 35.15 | 38.95 | 0.00 | - | 10 | 11 | 41.00% |
PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 35.30 | 39.10 | 0.00 | - | - | 4 | 38.46% |
PG250117C00130000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 35.10 | 36.40 | 39.10 | 0.00 | - | 3 | 705 | 33.45% |
PG250321C00130000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 35.80 | 38.25 | 39.80 | 0.00 | - | 20 | 20 | 31.79% |
PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 38.50 | 40.90 | 0.00 | - | 6 | 6 | 30.46% |
PG260116C00130000 | 2024-04-24 2:45PM EDT | 2026-01-16 | 40.79 | 41.90 | 43.00 | 0.00 | - | 4 | 128 | 28.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240510P00130000 | 2024-04-18 9:33AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 3 | 111.82% |
PG240517P00130000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 28 | 78.96% |
PG240524P00130000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.13 | 0.00 | - | 60 | 10 | 73.10% |
PG240531P00130000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 62 | 55.91% |
PG240607P00130000 | 2024-04-26 12:43PM EDT | 2024-06-07 | 0.18 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 56.69% |
PG240621P00130000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,202 | 30.27% |
PG240719P00130000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.11 | 0.00 | - | 1 | 80 | 24.51% |
PG240920P00130000 | 2024-04-29 1:38PM EDT | 2024-09-20 | 0.39 | 0.28 | 0.31 | 0.00 | - | 6 | 108 | 21.61% |
PG241018P00130000 | 2024-04-30 1:49PM EDT | 2024-10-18 | 0.50 | 0.41 | 0.46 | 0.00 | - | 3 | 54 | 21.31% |
PG241115P00130000 | 2024-04-19 3:22PM EDT | 2024-11-15 | 1.03 | 0.55 | 0.60 | 0.00 | - | 5 | 6 | 20.87% |
PG241220P00130000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.98 | 0.71 | 0.79 | 0.00 | - | 5 | 25 | 20.47% |
PG250117P00130000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 0.94 | 0.85 | 0.90 | 0.00 | - | 2 | 1,203 | 19.95% |
PG250321P00130000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 1.49 | 1.04 | 2.04 | 0.00 | - | 1 | 201 | 22.44% |
PG250620P00130000 | 2024-05-01 11:28AM EDT | 2025-06-20 | 1.93 | 1.40 | 2.27 | 0.00 | - | 1 | 39 | 20.49% |
PG260116P00130000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 3.25 | 2.20 | 3.30 | 0.00 | - | 1 | 436 | 18.96% |