The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00125000 | 2024-04-03 3:59PM EDT | 2024-06-21 | 31.70 | 38.00 | 41.60 | 0.00 | - | 2 | 110 | 51.54% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240920C00125000 | 2024-04-03 3:55PM EDT | 2024-09-20 | 32.90 | 39.00 | 42.55 | 0.00 | - | 1 | 6 | 45.81% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 29.60% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 41.26 | 41.40 | 43.85 | 0.00 | - | 1 | 144 | 37.81% |
| PG260116C00125000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 45.60 | 45.35 | 48.50 | 0.00 | - | 1 | 139 | 32.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 3 | 16 | 67.09% |
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 0.06 | 0.00 | 2.13 | 0.00 | - | 60 | 30 | 79.74% |
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | 48 | 24 | 61.62% |
| PG240621P00125000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 1,051 | 38.92% |
| PG240719P00125000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.08 | 0.00 | - | 10 | 67 | 26.37% |
| PG240920P00125000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 0.45 | 0.22 | 0.26 | 0.00 | - | 1 | 110 | 23.49% |
| PG241018P00125000 | 2024-04-30 12:24PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.39 | 0.00 | - | 5 | 17 | 23.11% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 0.91 | 0.48 | 0.52 | 0.00 | - | 11 | 79 | 22.66% |
| PG241220P00125000 | 2024-04-30 12:02PM EDT | 2024-12-20 | 0.68 | 0.58 | 0.68 | 0.00 | - | 2 | 27 | 22.11% |
| PG250117P00125000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 0.72 | 0.70 | 0.78 | -0.08 | -10.00% | 4 | 1,046 | 21.55% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 2.19 | 1.36 | 1.55 | 0.00 | - | 20 | 180 | 20.29% |
| PG260116P00125000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 2.60 | 2.22 | 2.61 | 0.00 | - | 1 | 137 | 19.32% |
© 2024 Yahoo. All rights reserved.