The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 2024-06-21 | 41.94 | 51.00 | 54.10 | 0.00 | - | 7 | 29 | 80.81% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 22.39% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.34 | 0.00 | - | 9 | 649 | 55.08% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.34 | 0.00 | - | 1 | 19 | 46.73% |
| PG240920P00115000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.84 | 0.00 | - | 3 | 59 | 39.87% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 28.78% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 0.69 | 0.19 | 0.33 | 0.00 | - | 50 | 76 | 27.78% |
| PG241220P00115000 | 2024-05-08 12:40PM EDT | 2024-12-20 | 0.30 | 0.17 | 0.26 | 0.00 | - | 2 | 27 | 24.46% |
| PG250117P00115000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 0.30 | 0.24 | 0.33 | -0.25 | -45.45% | 1 | 826 | 24.00% |
| PG250321P00115000 | 2024-05-15 2:03PM EDT | 2025-03-21 | 0.49 | 0.35 | 0.73 | +0.04 | +8.89% | 45 | 82 | 24.92% |
| PG250620P00115000 | 2024-05-03 2:58PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| PG260116P00115000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 1.75 | 1.44 | 1.60 | 0.00 | - | 2 | 128 | 21.33% |
© 2024 Yahoo. All rights reserved.