The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00100000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 62.09 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| PG241220C00100000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| PG250117C00100000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 58.00 | 67.35 | 71.15 | 0.00 | - | 45 | 26 | 51.81% |
| PG260116C00100000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00100000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 61.43% |
| PG240920P00100000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 36.77% |
| PG241220P00100000 | 2024-05-03 2:05PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PG250117P00100000 | 2024-05-16 1:09PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 234 | 12.50% |
| PG260116P00100000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.