The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.37 | 0.00 | - | 1 | 0 | 75.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 2 | 14 |
| 57.45 | 0.00 | - | 4 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 623 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 3 | 512 |
| 37.25 | 0.00 | - | - | 1 | 115.00 | 0.05 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 321 |
| 43.50 | 0.00 | - | 1 | 6 | 125.00 | 0.10 | 0.00 | - | 25 | 93 |
| 28.43 | 0.00 | - | 1 | 6 | 130.00 | 0.15 | 0.00 | - | 2 | 109 |
| 35.10 | 0.00 | - | 1 | 38 | 135.00 | 0.18 | 0.00 | - | 5 | 2,401 |
| 30.38 | -0.27 | -0.88% | 2 | 52 | 140.00 | 0.20 | 0.00 | - | 4 | 671 |
| 22.10 | 0.00 | - | 1 | 25 | 145.00 | 0.15 | 0.00 | - | 4 | 753 |
| 19.47 | 0.00 | - | 60 | 278 | 150.00 | 0.35 | -0.04 | -10.26% | 20 | 1,643 |
| 14.65 | 0.00 | - | 3 | 2,116 | 155.00 | 0.60 | -0.11 | -15.49% | 114 | 2,148 |
| 11.20 | +1.05 | +10.34% | 3 | 2,755 | 160.00 | 1.18 | -0.22 | -15.71% | 160 | 5,407 |
| 7.10 | +0.50 | +7.58% | 15 | 2,949 | 165.00 | 2.23 | -0.48 | -17.71% | 385 | 2,930 |
| 4.30 | +0.55 | +14.67% | 264 | 6,241 | 170.00 | 4.35 | -0.70 | -13.86% | 56 | 2,672 |
| 1.90 | +0.11 | +6.15% | 173 | 3,150 | 175.00 | 7.40 | +0.50 | +7.25% | 1 | 7 |
| 0.75 | +0.05 | +7.14% | 87 | 3,953 | 180.00 | 11.15 | 0.00 | - | 4 | 2 |
| 0.32 | +0.07 | +28.00% | 4 | 517 | 185.00 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 5 | 149 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 268 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 187 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 9 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 30 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.