Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.370.00-1075.000.140.00-11
-----80.000.120.00-11
-----90.000.070.00-13
-----95.000.340.00-22
-----100.000.010.00-214
57.450.00-42105.000.020.00-1623
-----110.000.220.00-3512
37.250.00--1115.000.050.00-159
-----120.000.050.00-1321
43.500.00-16125.000.100.00-2593
28.430.00-16130.000.140.00-1105
32.890.00-237135.000.190.00-12,402
27.000.00-450140.000.19-0.03-13.64%2602
24.050.00-121145.000.360.00-2689
18.900.00-2316150.000.52-0.07-11.86%21,694
14.700.00-82,047155.000.90-0.12-11.76%42,187
11.00+0.92+9.13%112,497160.001.58-0.29-15.51%493,221
7.25+0.75+11.54%322,796165.002.93-0.22-6.98%772,075
4.40+0.55+14.29%2265,538170.005.10-0.65-11.30%172,469
2.19+0.15+7.35%1362,387175.009.000.00-17
1.01+0.04+4.12%141,649180.0024.000.00-10
0.370.00-7181185.00-----
0.220.00-278190.00-----
0.070.00-2235195.00-----
0.050.00-55186200.00-----
0.020.00-12210.00-----
0.020.00-24220.00-----