Australia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.29+0.62 (+0.37%)
At close: 03:59PM EDT
168.26 -0.03 (-0.02%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240816C001400002024-05-29 9:46AM EDT140.0023.7427.6029.700.00--239.56%
PG240816C001500002024-06-12 1:06PM EDT150.0016.6518.0518.950.00-31022.56%
PG240816C001550002024-06-17 12:24PM EDT155.0014.7013.9014.450.00-2521.14%
PG240816C001600002024-06-21 2:50PM EDT160.009.739.309.60+0.13+1.35%515216.31%
PG240816C001650002024-06-21 3:25PM EDT165.005.905.655.85+0.25+4.42%2273815.19%
PG240816C001700002024-06-21 3:33PM EDT170.003.032.912.98+0.28+10.18%3171,43514.15%
PG240816C001750002024-06-21 3:19PM EDT175.001.301.241.29+0.13+11.11%2229,51013.76%
PG240816C001800002024-06-21 2:56PM EDT180.000.480.430.51+0.08+20.00%6233613.89%
PG240816C001850002024-06-21 11:56AM EDT185.000.190.140.21-0.09-32.14%53514.53%
PG240816C001900002024-06-06 12:11PM EDT190.000.100.010.410.00-1220.31%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240816P001300002024-06-06 10:48AM EDT130.000.100.010.100.00--130.37%
PG240816P001350002024-06-06 12:44PM EDT135.000.110.011.370.00-10011244.90%
PG240816P001400002024-06-13 1:43PM EDT140.000.150.040.590.00-110831.54%
PG240816P001450002024-06-20 1:14PM EDT145.000.250.080.300.00-55523.00%
PG240816P001500002024-06-20 1:12PM EDT150.000.240.300.330.00-405319.07%
PG240816P001550002024-06-21 12:42PM EDT155.000.590.560.60-0.03-4.84%1327417.18%
PG240816P001600002024-06-21 11:41AM EDT160.001.301.171.24-0.03-2.26%1894815.96%
PG240816P001650002024-06-21 1:02PM EDT165.002.502.422.47-0.38-13.19%151,63214.83%
PG240816P001700002024-06-21 2:57PM EDT170.004.604.704.80-0.39-7.82%5223114.58%
PG240816P001750002024-06-20 9:43AM EDT175.008.448.058.350.00-16115.39%
PG240816P001800002024-06-20 1:20PM EDT180.0013.0012.3012.950.00-2118.57%
PG240816P001850002024-06-06 10:01AM EDT185.0018.0517.1017.450.00--019.68%