Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS250117C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 3.56 | 3.30 | 5.10 | 0.00 | - | - | 1 | 52.73% |
| PFS250117C00015000 | 2024-06-26 10:00AM EDT | 15.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 3 | 7 | 34.82% |
| PFS250117C00017500 | 2024-06-03 11:37AM EDT | 17.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 37.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS250117P00010000 | 2024-06-14 3:11PM EDT | 10.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | - | 10 | 46.09% |
| PFS250117P00012500 | 2024-06-05 11:59AM EDT | 12.50 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 2 | 52.15% |
| PFS250117P00015000 | 2024-06-17 12:21PM EDT | 15.00 | 3.11 | 0.00 | 3.60 | 0.00 | - | - | 6 | 67.97% |
| PFS250117P00017500 | 2024-05-24 12:40PM EDT | 17.50 | 3.10 | 2.20 | 4.80 | 0.00 | - | 4 | 4 | 52.10% |
© 2024 Yahoo. All rights reserved.