Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFLT240816C00007500 | 2024-02-22 2:04PM EDT | 2024-08-16 | 3.93 | 3.30 | 4.60 | 0.00 | - | 1 | 1 | 69.14% |
PFLT241115C00007500 | 2024-04-09 12:16PM EDT | 2024-11-15 | 4.00 | 1.95 | 4.70 | 0.00 | - | - | 1 | 92.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFLT240816P00007500 | 2024-02-20 10:51AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.65% |