PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00002500 | 2023-11-15 1:14PM EDT | 2.50 | 7.60 | 7.90 | 10.00 | 0.00 | - | - | 0 | 390.63% |
| PFLT240517C00007500 | 2023-12-11 2:45PM EDT | 7.50 | 4.21 | 3.70 | 5.80 | 0.00 | - | 1 | 0 | 299.22% |
| PFLT240517C00010000 | 2024-04-26 3:23PM EDT | 10.00 | 1.50 | 1.05 | 1.55 | 0.00 | - | 50 | 54 | 68.56% |
| PFLT240517C00012500 | 2024-04-29 9:43AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 938 | 36.33% |
| PFLT240517C00015000 | 2024-01-10 2:10PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00007500 | 2024-04-11 12:45PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 150.78% |
| PFLT240517P00010000 | 2024-04-30 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 123 | 48.44% |
| PFLT240517P00012500 | 2024-04-29 9:53AM EDT | 12.50 | 1.05 | 1.10 | 1.35 | 0.00 | - | 10 | 53 | 66.02% |
© 2024 Yahoo. All rights reserved.