PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00015000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 165.63% |
| PFLT240816C00015000 | 2024-01-19 11:26AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 33 | 33.59% |
| PFLT241115C00015000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240816P00015000 | 2024-05-08 2:16PM EDT | 2024-08-16 | 3.60 | 2.25 | 4.10 | 0.00 | - | 1 | 1 | 65.14% |
| PFLT241115P00015000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 3.60 | 3.40 | 4.30 | 0.00 | - | 1 | 0 | 53.86% |
© 2024 Yahoo. All rights reserved.