PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 322.27% |
| PFLT240816C00010000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 1.70 | 1.35 | 1.70 | 0.00 | - | 1 | 3 | 38.67% |
| PFLT241115C00010000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 1.67 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00010000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 123 | 93.75% |
| PFLT240621P00010000 | 2024-05-13 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.28% |
| PFLT240816P00010000 | 2024-03-14 11:28AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 34.57% |
| PFLT241115P00010000 | 2024-04-30 1:39PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 26.76% |
© 2024 Yahoo. All rights reserved.