PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT241115C00002500 | 2024-05-15 9:39AM EDT | 2.50 | 8.92 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| PFLT241115C00005000 | 2024-04-03 9:47AM EDT | 5.00 | 6.20 | 5.90 | 7.00 | 0.00 | - | 1 | 0 | 91.60% |
| PFLT241115C00007500 | 2024-04-09 12:16PM EDT | 7.50 | 4.00 | 1.95 | 4.70 | 0.00 | - | - | 1 | 95.80% |
| PFLT241115C00010000 | 2024-04-26 10:18AM EDT | 10.00 | 1.67 | 1.25 | 1.70 | 0.00 | - | 1 | 1 | 33.01% |
| PFLT241115C00012500 | 2024-05-28 2:55PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 733 | 3.13% |
| PFLT241115C00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT241115P00010000 | 2024-04-30 1:39PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PFLT241115P00012500 | 2024-04-15 2:53PM EDT | 12.50 | 1.80 | 0.00 | 1.75 | 0.00 | - | - | 1 | 30.81% |
| PFLT241115P00015000 | 2024-05-08 10:07AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.