PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240816C00002500 | 2024-01-05 4:04PM EDT | 2.50 | 9.92 | 8.30 | 9.30 | 0.00 | - | 1 | 0 | 316.02% |
| PFLT240816C00007500 | 2024-02-22 2:04PM EDT | 7.50 | 3.93 | 3.30 | 4.60 | 0.00 | - | 1 | 1 | 61.72% |
| PFLT240816C00010000 | 2024-05-17 10:13AM EDT | 10.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFLT240816C00012500 | 2024-06-10 2:36PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PFLT240816C00015000 | 2024-01-19 11:26AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 33 | 39.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240816P00007500 | 2024-02-20 10:51AM EDT | 7.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.52% |
| PFLT240816P00010000 | 2024-05-23 2:30PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PFLT240816P00012500 | 2024-05-06 10:11AM EDT | 12.50 | 1.33 | 0.50 | 1.75 | 0.00 | - | 50 | 97 | 54.39% |
| PFLT240816P00015000 | 2024-05-08 2:16PM EDT | 15.00 | 3.60 | 2.15 | 5.40 | 0.00 | - | 1 | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.