Australia markets open in 9 hours 45 minutes

Palfinger AG (PFI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
21.25+0.25 (+1.19%)
As of 12:30PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202421.2521.2521.1021.2521.2545
03 May 202421.0521.0521.0021.0021.00-
02 May 202420.9020.9020.8020.8020.80-
30 Apr 202421.5021.5020.9520.9520.95-
29 Apr 202421.7021.7021.2521.3521.35-
26 Apr 202422.2522.2521.6021.6021.60-
25 Apr 202421.9522.1021.9522.0022.00-
24 Apr 202421.8522.0021.8521.9021.90-
23 Apr 202421.7021.8521.6521.7521.75-
22 Apr 202421.4521.6021.3021.6021.60-
19 Apr 202421.1521.5521.1521.2521.25-
18 Apr 202421.2521.5521.2021.2521.25-
17 Apr 202421.2521.4020.9521.1521.15-
16 Apr 202421.7021.7021.1521.1521.15-
15 Apr 202421.7021.8021.7021.7021.70-
15 Apr 20241.05 Dividend
12 Apr 202422.5522.5522.3022.3021.25-
11 Apr 202422.6022.6022.3022.4021.35-
10 Apr 202422.8022.8022.5022.5021.44-
09 Apr 202422.5022.6022.5022.6021.54-
08 Apr 202422.7022.7522.4522.4521.39-
05 Apr 202422.5022.7022.5022.6521.58-
04 Apr 202422.9022.9022.7022.7021.63-
03 Apr 202422.7522.7522.5022.7021.63-
02 Apr 202423.0523.1022.7022.7021.6345
28 Mar 202422.9523.0522.9022.9021.82-
27 Mar 202423.0023.0022.8522.8521.77-
26 Mar 202422.8523.0522.8523.0521.96-
25 Mar 202423.0023.0022.7522.7521.68-
22 Mar 202422.6523.0022.6523.0021.92-
21 Mar 202423.0023.0022.7022.7021.63-
20 Mar 202422.4522.8022.4522.8021.73-
19 Mar 202423.4523.4522.4022.4021.35-
18 Mar 202423.5023.5023.3523.3522.25-
15 Mar 202423.8523.8523.2023.2022.11-
14 Mar 202424.0524.0523.7023.7022.58-
13 Mar 202424.0524.0523.9023.9022.77-
12 Mar 202424.1024.1023.8023.9522.82300
11 Mar 202424.3524.3523.8023.9022.77-
08 Mar 202423.9024.3523.9024.3523.20-
07 Mar 202423.9523.9523.8523.8522.73-
06 Mar 202423.9023.9023.6523.7022.58-
05 Mar 202423.7023.8023.5523.7522.63-
04 Mar 202423.9523.9523.7023.7022.58-
01 Mar 202424.0024.0023.9024.0022.87-
29 Feb 202424.0024.1523.8023.8022.68-
28 Feb 202424.3024.4023.8523.8522.73-
27 Feb 202424.4524.4524.2024.2023.06-
26 Feb 202424.4024.4024.1024.4023.25-
23 Feb 202424.8024.8024.2024.3523.20-
22 Feb 202424.5024.7024.5024.7023.54-
21 Feb 202424.0024.3523.9524.3523.20-
20 Feb 202424.4524.4523.9023.9022.77-
19 Feb 202424.3524.4024.1524.4023.25-
16 Feb 202424.0024.4024.0024.4023.25-
15 Feb 202423.8523.9523.8023.9022.77-
14 Feb 202423.8023.9023.6023.6522.54-
13 Feb 202424.1024.1023.5523.7022.58-
12 Feb 202424.3524.3523.9524.1022.97-
09 Feb 202423.3024.3523.3024.3523.20-
08 Feb 202424.3524.3523.2523.2522.16-
07 Feb 202424.1024.3524.1024.3023.16-
06 Feb 202424.0024.2523.9024.0022.87-
05 Feb 202424.2524.2523.7523.7522.63-
02 Feb 202424.4524.4524.1024.1523.01127
01 Feb 202423.8024.3523.8024.3523.20-
31 Jan 202424.2524.2523.6523.8522.73-
30 Jan 202424.0524.1523.8524.1523.01-
29 Jan 202424.0024.0023.8023.9022.77-
26 Jan 202423.5524.0523.5524.0522.92-
25 Jan 202423.8523.8523.5023.5022.39-
24 Jan 202424.2024.2023.8523.8522.73-
23 Jan 202424.2024.3523.9023.9022.77150
22 Jan 202424.5024.5024.1024.1022.97-
19 Jan 202424.3524.4024.0524.3523.20-
18 Jan 202424.0524.3024.0524.2023.06274
17 Jan 202424.0524.0523.9523.9522.82-
16 Jan 202424.1524.3524.1524.2023.06-
15 Jan 202424.7024.8024.2524.2523.11-
12 Jan 202424.4024.7024.4024.6523.49-
11 Jan 202424.7524.7524.2524.3023.16-
10 Jan 202424.5524.6524.5024.6023.44-
09 Jan 202424.2524.6024.2024.6023.44-
08 Jan 202424.4524.4524.1524.1523.01-
05 Jan 202424.8524.8524.3024.5023.35-
04 Jan 202424.9525.0024.8524.9023.73-
03 Jan 202425.0525.0524.7024.7023.54-
02 Jan 202424.9025.2024.9025.2024.01-
29 Dec 202324.7525.1024.5025.1023.92900
28 Dec 202324.9524.9524.7524.7523.58-
27 Dec 202325.1025.1024.9024.9023.73-
22 Dec 202324.8025.0524.7025.0523.87-
21 Dec 202324.7024.9024.4524.8523.68-
20 Dec 202324.6524.8024.4524.8023.63-
19 Dec 202324.1524.7024.1524.7023.54-
18 Dec 202324.0024.0523.9024.0522.92-
15 Dec 202324.2024.4524.2024.2023.06-
14 Dec 202323.7524.2023.7524.0522.92-
13 Dec 202323.2523.5023.2523.4022.30-
12 Dec 202323.5023.6023.4023.5022.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...