Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250117C00065000 | 2024-05-31 12:40PM EDT | 65.00 | 17.43 | 12.70 | 15.40 | 0.00 | - | 4 | 4 | 38.39% |
| PFG250117C00070000 | 2024-05-28 1:40PM EDT | 70.00 | 13.35 | 9.70 | 10.00 | 0.00 | - | 2 | 2 | 27.16% |
| PFG250117C00075000 | 2024-06-14 10:18AM EDT | 75.00 | 6.20 | 6.40 | 6.70 | -3.80 | -38.00% | 2 | 1 | 25.09% |
| PFG250117C00080000 | 2024-06-13 10:48AM EDT | 80.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 29 | 31 | 23.38% |
| PFG250117C00085000 | 2024-06-04 2:04PM EDT | 85.00 | 3.59 | 2.15 | 2.35 | 0.00 | - | 2 | 87 | 22.43% |
| PFG250117C00090000 | 2024-06-13 10:50AM EDT | 90.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 56 | 93 | 21.75% |
| PFG250117C00095000 | 2024-06-13 10:05AM EDT | 95.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 7 | 97 | 21.53% |
| PFG250117C00100000 | 2024-05-31 2:23PM EDT | 100.00 | 0.70 | 0.20 | 0.40 | 0.00 | - | 1 | 75 | 22.39% |
| PFG250117C00105000 | 2024-06-12 10:53AM EDT | 105.00 | 0.45 | 0.05 | 2.30 | 0.00 | - | - | 6 | 40.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250117P00060000 | 2024-05-28 3:03PM EDT | 60.00 | 0.60 | 0.70 | 1.00 | 0.00 | - | 5 | 6 | 28.68% |
| PFG250117P00065000 | 2024-06-13 10:22AM EDT | 65.00 | 1.25 | 1.25 | 1.45 | 0.00 | - | 35 | 26 | 24.89% |
| PFG250117P00070000 | 2024-06-13 10:50AM EDT | 70.00 | 2.30 | 2.30 | 2.40 | 0.00 | - | 56 | 59 | 22.47% |
| PFG250117P00075000 | 2024-06-13 10:49AM EDT | 75.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 27 | 58 | 21.02% |
| PFG250117P00080000 | 2024-05-24 12:27PM EDT | 80.00 | 4.40 | 6.30 | 6.50 | 0.00 | - | 1 | 54 | 19.34% |
| PFG250117P00085000 | 2024-05-20 2:25PM EDT | 85.00 | 6.10 | 9.40 | 11.60 | 0.00 | - | - | 63 | 26.73% |
© 2024 Yahoo. All rights reserved.