Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 0 |
| 17.16 | 0.00 | - | - | 1 | 65.00 | 0.50 | 0.00 | - | 22 | 69 |
| 12.10 | 0.00 | - | 4 | 30 | 70.00 | 1.05 | 0.00 | - | 22 | 123 |
| 5.20 | 0.00 | - | 1 | 14 | 75.00 | 2.22 | 0.00 | - | 4 | 135 |
| 3.30 | 0.00 | - | 8 | 131 | 80.00 | 2.70 | 0.00 | - | 95 | 461 |
| 1.14 | 0.00 | - | 6 | 457 | 85.00 | 6.80 | 0.00 | - | 41 | 154 |
| 0.60 | 0.00 | - | 10 | 174 | 90.00 | 10.00 | 0.00 | - | 2 | 5 |
| 0.28 | 0.00 | - | 4 | 260 | 95.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 6 | 164 | 100.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.