Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.70 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 63.00% |
| PFG241018C00065000 | 2024-02-28 11:08AM EDT | 65.00 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 77.10% |
| PFG241018C00070000 | 2024-04-29 10:08AM EDT | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFG241018C00075000 | 2024-05-23 2:05PM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG241018C00080000 | 2024-05-28 2:06PM EDT | 80.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG241018C00085000 | 2024-05-28 2:34PM EDT | 85.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PFG241018C00090000 | 2024-05-23 1:41PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PFG241018C00095000 | 2024-05-28 9:47AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFG241018C00100000 | 2024-05-21 3:37PM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PFG241018C00110000 | 2024-04-12 9:48AM EDT | 110.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 5 | 39.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00060000 | 2024-05-01 9:32AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG241018P00065000 | 2024-05-24 2:05PM EDT | 65.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFG241018P00070000 | 2024-05-13 9:45AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFG241018P00075000 | 2024-05-20 3:54PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFG241018P00080000 | 2024-05-13 3:00PM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| PFG241018P00085000 | 2024-05-20 1:53PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PFG241018P00090000 | 2024-05-06 10:17AM EDT | 90.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFG241018P00095000 | 2024-05-08 11:28AM EDT | 95.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFG241018P00100000 | 2024-03-25 12:19PM EDT | 100.00 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.