Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 186.18% |
| PFG240719C00060000 | 2024-04-04 12:13PM EDT | 60.00 | 27.00 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 114.94% |
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 65.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 120.83% |
| PFG240719C00070000 | 2024-05-31 12:32PM EDT | 70.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240719C00075000 | 2024-06-26 3:55PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240719C00080000 | 2024-06-26 3:55PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PFG240719C00085000 | 2024-06-26 3:13PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFG240719C00090000 | 2024-06-25 10:06AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PFG240719C00095000 | 2024-05-17 2:58PM EDT | 95.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 11 | 79 | 66.36% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00040000 | 2024-04-09 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 131.64% |
| PFG240719P00055000 | 2024-06-17 1:48PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PFG240719P00060000 | 2024-06-24 2:25PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| PFG240719P00065000 | 2024-04-30 3:51PM EDT | 65.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 80 | 50.00% |
| PFG240719P00070000 | 2024-06-25 2:29PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG240719P00075000 | 2024-06-24 2:24PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFG240719P00080000 | 2024-06-25 10:06AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFG240719P00085000 | 2024-06-18 1:40PM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFG240719P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 95.00 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 63.57% |
© 2024 Yahoo. All rights reserved.