Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-06-05 11:43AM EDT | 75.00 | 4.50 | 3.90 | 5.30 | 0.00 | - | 1 | 3 | 50.15% |
| PFG240621C00080000 | 2024-06-05 1:14PM EDT | 80.00 | 0.97 | 0.35 | 1.35 | 0.00 | - | 2 | 464 | 31.06% |
| PFG240621C00085000 | 2024-06-05 11:35AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 297 | 47.80% |
| PFG240621C00090000 | 2024-05-24 12:34PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00070000 | 2024-05-08 12:07PM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 77 | 30 | 45.70% |
| PFG240621P00075000 | 2024-05-31 12:16PM EDT | 75.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 4 | 19 | 26.37% |
| PFG240621P00080000 | 2024-06-06 3:11PM EDT | 80.00 | 1.15 | 1.05 | 1.90 | -0.25 | -17.86% | 1 | 449 | 26.81% |
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 85.00 | 1.90 | 4.00 | 7.80 | 0.00 | - | 56 | 7 | 75.83% |
| PFG240621P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.54 | 8.90 | 12.60 | 0.00 | - | - | 0 | 96.63% |
© 2024 Yahoo. All rights reserved.