iShares Preferred and Income Securities ETF (PFF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517C00030000 | 2024-04-22 2:18PM EDT | 30.00 | 1.08 | 1.35 | 2.15 | 0.00 | - | 20 | 20 | 52.64% |
| PFF240517C00031000 | 2024-05-06 12:45PM EDT | 31.00 | 0.75 | 0.75 | 0.90 | +0.17 | +29.31% | 36 | 657 | 22.75% |
| PFF240517C00032000 | 2024-05-02 11:46AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 279 | 10.35% |
| PFF240517C00033000 | 2024-04-12 12:32PM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 22.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517P00027000 | 2024-04-25 9:58AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 53.91% |
| PFF240517P00029000 | 2024-04-26 10:12AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4,705 | 61.72% |
| PFF240517P00030000 | 2024-05-03 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 464 | 23.05% |
| PFF240517P00031000 | 2024-05-03 1:57PM EDT | 31.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 30 | 4,932 | 23.83% |
| PFF240517P00032000 | 2024-05-03 10:08AM EDT | 32.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 90 | 151 | 13.97% |
© 2024 Yahoo. All rights reserved.