Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 9,307 | 2024-06-21 | 16.55 | 0.00 | - | 66 | 63 |
| 0.01 | -0.03 | -75.00% | 1 | 1,034 | 2024-09-20 | 19.20 | 0.00 | - | 10 | 1 |
| 0.08 | -0.02 | -20.00% | 3 | 15,496 | 2025-01-17 | 16.97 | 0.00 | - | 3,710 | 2,758 |
| 0.12 | 0.00 | - | 3 | 3,513 | 2025-03-21 | 17.51 | 0.00 | - | 10 | 22 |
| 0.22 | 0.00 | - | 3 | 3,302 | 2025-06-20 | 15.98 | 0.00 | - | 1,592 | 0 |
| 0.49 | 0.00 | - | 94 | 2,531 | 2025-12-19 | 17.50 | 0.00 | - | 27 | 4 |
| 0.60 | +0.10 | +20.00% | 101 | 10,026 | 2026-01-16 | 16.38 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.