Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 45 | 0 | 15.00 | - | - | - | - | - |
| 12.16 | +12.16 | - | - | 0 | 16.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 0 | 18.00 | 0.01 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 19.00 | 2.38 | 0.00 | - | 1 | 2 |
| 8.27 | 0.00 | - | 50 | 1 | 20.00 | 0.06 | 0.00 | - | 1 | 3 |
| 7.14 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 2 | 175 |
| 6.80 | 0.00 | - | 140 | 40 | 22.00 | 0.01 | 0.00 | - | 5 | 521 |
| 5.70 | 0.00 | - | 250 | 0 | 22.50 | 0.01 | 0.00 | - | 2 | 108 |
| 4.70 | -0.10 | -2.08% | 1 | 1 | 23.00 | 0.01 | 0.00 | - | 1 | 264 |
| 3.90 | 0.00 | - | 105 | 0 | 23.50 | 0.01 | 0.00 | - | 60 | 279 |
| 3.68 | -0.57 | -13.41% | 2 | 14 | 24.00 | 0.01 | 0.00 | - | 69 | 2,697 |
| 3.60 | -0.15 | -4.00% | 5 | 9 | 24.50 | 0.01 | 0.00 | - | 3 | 1,448 |
| 3.16 | -0.17 | -5.11% | 24 | 56 | 25.00 | 0.01 | 0.00 | - | 117 | 44,894 |
| 2.22 | -0.57 | -20.43% | 22 | 11 | 25.50 | 0.01 | 0.00 | - | 71 | 1,558 |
| 2.13 | -0.19 | -8.19% | 172 | 50 | 26.00 | 0.01 | -0.01 | -50.00% | 277 | 7,019 |
| 1.68 | -0.07 | -4.00% | 83 | 65 | 26.50 | 0.01 | -0.01 | -50.00% | 620 | 31,448 |
| 1.19 | -0.14 | -10.53% | 917 | 413 | 27.00 | 0.02 | -0.02 | -50.00% | 1,648 | 26,449 |
| 0.74 | -0.05 | -6.33% | 4,065 | 589 | 27.50 | 0.03 | -0.05 | -62.50% | 4,949 | 6,348 |
| 0.28 | +0.01 | +3.70% | 13,570 | 5,241 | 28.00 | 0.06 | -0.21 | -77.78% | 12,232 | 11,002 |
| 0.04 | 0.00 | - | 10,791 | 14,288 | 28.50 | 0.34 | -0.33 | -49.25% | 502 | 410 |
| 0.01 | 0.00 | - | 645 | 8,057 | 29.00 | 0.80 | -0.32 | -28.57% | 594 | 647 |
| 0.01 | 0.00 | - | 10 | 1,282 | 29.50 | 1.70 | +0.05 | +3.03% | 30 | 8 |
| 0.01 | 0.00 | - | 22 | 3,226 | 30.00 | 1.76 | -0.35 | -16.59% | 26 | 154 |
| 0.01 | 0.00 | - | 11 | 65 | 30.50 | 2.69 | 0.00 | - | 4 | 101 |
| 0.01 | 0.00 | - | 3 | 1,718 | 31.00 | 3.09 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 66 | 66 | 31.50 | 3.85 | +0.05 | +1.32% | 36 | 51 |
| 0.01 | 0.00 | - | 1 | 227 | 32.00 | 4.65 | +0.65 | +16.25% | 3 | 25 |
| 0.01 | 0.00 | - | 1 | 23 | 33.00 | 5.15 | -1.60 | -23.70% | 2 | 3 |
| 0.03 | 0.00 | - | 180 | 50 | 34.00 | 6.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 35.00 | 8.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 36.00 | 8.25 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 1 | 37.00 | 9.20 | 0.00 | - | 110 | 111 |
| - | - | - | - | - | 38.00 | 10.20 | 0.00 | - | 32 | 18 |
| 0.01 | 0.00 | - | 38 | 39 | 40.00 | 12.20 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.