Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 10,480 | 2024-06-21 | 14.17 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 10 | 2,479 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 27 |
| 0.09 | -0.02 | -18.18% | 5 | 9,653 | 2025-01-17 | 14.45 | +0.56 | +4.03% | 2,961 | 4,158 |
| 0.18 | +0.02 | +12.50% | 2 | 7,160 | 2025-03-21 | 14.40 | 0.00 | - | 18 | 100 |
| 0.65 | 0.00 | - | 20 | 780 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 939 |
| 0.62 | 0.00 | - | 1 | 1,514 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.