Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,116 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 49 | 10,811 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 423 | 252 | 2024-06-28 | 6.55 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 200 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 2,011 | 2024-07-19 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 3 | 2,031 | 2024-08-16 | 4.80 | 0.00 | - | 15 | 101 |
| 0.19 | +0.04 | +26.67% | 66 | 977 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 877 |
| 0.29 | +0.04 | +16.00% | 1 | 1,042 | 2024-10-18 | 5.40 | 0.00 | - | 3 | 522 |
| 0.49 | +0.03 | +6.52% | 12 | 329 | 2024-12-20 | 5.75 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.