Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | -0.23 | -3.68% | 1 | 163 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 25 | 19,434 |
| 6.35 | 0.00 | - | 1 | 658 | 2024-09-20 | 0.10 | -0.04 | -28.57% | 1,050 | 24,925 |
| 6.00 | 0.00 | - | 12 | 3,904 | 2025-01-17 | 0.39 | -0.03 | -7.14% | 47 | 48,615 |
| 5.95 | 0.00 | - | 3 | 2,208 | 2025-03-21 | 0.60 | 0.00 | - | 25 | 29,105 |
| 7.25 | 0.00 | - | 1 | 706 | 2025-12-19 | 1.30 | 0.00 | - | 14 | 9,050 |
| 7.15 | +0.55 | +8.33% | 28 | 8,148 | 2026-01-16 | 1.32 | -0.03 | -2.22% | 2 | 26,679 |
© 2024 Yahoo. All rights reserved.