Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | - | 122 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 240 | 861 |
| 10.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 1,136 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 20 | 158 |
| 7.56 | 0.00 | - | - | 0 | 2024-12-20 | 0.08 | 0.00 | - | 5 | 36 |
| 11.05 | 0.00 | - | 2 | 11 | 2025-06-20 | 0.26 | 0.00 | - | 15 | 5,783 |
| 11.65 | +1.15 | +10.95% | 2 | 546 | 2026-06-18 | 0.67 | -0.01 | -1.47% | 1 | 570 |
© 2024 Yahoo. All rights reserved.