Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 10,532 | 2024-06-21 | 16.48 | 0.00 | - | 2 | 253 |
| 0.05 | +0.01 | +25.00% | 1 | 2,482 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 27 |
| 0.10 | 0.00 | - | 48 | 9,710 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 4,299 |
| 0.18 | -0.02 | -10.00% | 150 | 7,800 | 2025-03-21 | 17.15 | 0.00 | - | 6 | 128 |
| 0.64 | +0.04 | +6.67% | 6 | 754 | 2025-12-19 | 14.89 | 0.00 | - | 1 | 941 |
| 0.66 | 0.00 | - | 4 | 1,627 | 2026-01-16 | 14.76 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.