Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-03 | 14.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 889 | 2024-05-17 | 12.55 | -1.05 | -7.72% | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 9 | 12,125 | 2024-06-21 | 12.65 | -1.85 | -12.76% | 1 | 2,141 |
| 0.03 | 0.00 | - | 3 | 457 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 504 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 14 | 7,907 | 2024-09-20 | 14.00 | 0.00 | - | 10 | 26 |
| 0.08 | +0.04 | +100.00% | 10 | 897 | 2024-10-18 | 14.65 | 0.00 | - | 7 | 13 |
| 0.15 | -0.01 | -6.25% | 246 | 46,050 | 2025-01-17 | 12.43 | -1.02 | -7.58% | 1,021 | 7,943 |
| 0.25 | +0.05 | +25.00% | 35 | 3,075 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 392 |
| 0.40 | +0.03 | +8.11% | 14 | 4,062 | 2025-06-20 | 14.23 | 0.00 | - | 61 | 119 |
| 0.83 | +0.10 | +13.70% | 405 | 8,735 | 2025-12-19 | 14.34 | 0.00 | - | 7 | 768 |
| 0.97 | +0.15 | +18.29% | 105 | 17,212 | 2026-01-16 | 14.96 | 0.00 | - | 1 | 608 |
| 1.27 | +0.07 | +5.83% | 165 | 4,080 | 2026-06-18 | 14.93 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.