Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 9,170 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 2,950 |
| 0.07 | +0.02 | +40.00% | 2 | 7,182 | 2024-09-20 | 9.85 | 0.00 | - | 30 | 46 |
| 0.23 | 0.00 | - | 2,032 | 14,460 | 2025-01-17 | 10.00 | +0.35 | +3.63% | 2 | 23,986 |
| 0.39 | -0.06 | -13.33% | 25 | 1,143 | 2025-03-21 | 12.28 | 0.00 | - | 50 | 1,191 |
| 1.02 | -0.08 | -7.27% | 2 | 3,871 | 2025-12-19 | 11.80 | 0.00 | - | 11 | 4,678 |
| 1.24 | +0.14 | +12.73% | 7 | 3,642 | 2026-01-16 | 10.60 | 0.00 | - | 6 | 1,056 |
© 2024 Yahoo. All rights reserved.