Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 2,656 | 2024-05-17 | 8.55 | +0.25 | +3.01% | 2 | 10 |
| 0.01 | -0.02 | -66.67% | 1 | 2,344 | 2024-06-21 | 8.49 | 0.00 | - | 3 | 53 |
| 0.03 | -0.02 | -40.00% | 2 | 803 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 64 | 546 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 74 | 1,887 | 2024-09-20 | 10.35 | 0.00 | - | 3 | 14 |
| 0.13 | -0.04 | -23.53% | 105 | 278 | 2024-10-18 | 9.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.