Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 4,473 | 2024-05-17 | 7.70 | 0.00 | - | 2 | 46 |
| 0.03 | 0.00 | - | 289 | 51,666 | 2024-06-21 | 7.56 | -0.34 | -4.30% | 1 | 5,039 |
| 0.05 | -0.01 | -16.67% | 8 | 10,887 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 76 |
| 0.08 | -0.01 | -11.11% | 3 | 1,455 | 2024-08-16 | 7.57 | 0.00 | - | 2 | 41 |
| 0.13 | -0.02 | -13.33% | 18 | 11,282 | 2024-09-20 | 9.05 | 0.00 | - | 44 | 2,554 |
| 0.19 | -0.02 | -9.52% | 435 | 764 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 3 |
| 0.31 | -0.05 | -13.89% | 25 | 189 | 2024-12-20 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 310 | 36,521 | 2025-01-17 | 7.70 | 0.00 | - | 80 | 33,778 |
| 0.61 | -0.04 | -6.15% | 26 | 4,670 | 2025-03-21 | 7.98 | 0.00 | - | 45 | 1,013 |
| 0.84 | -0.08 | -8.70% | 26 | 7,952 | 2025-06-20 | 7.50 | -1.65 | -18.03% | 2 | 529 |
| 1.50 | +0.02 | +1.35% | 16 | 7,799 | 2025-12-19 | 8.35 | 0.00 | - | 22 | 8,764 |
| 1.62 | -0.03 | -1.82% | 33 | 28,664 | 2026-01-16 | 9.90 | 0.00 | - | 15 | 9,460 |
| 2.10 | +0.10 | +5.00% | 8 | 984 | 2026-06-18 | 8.70 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.