Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 30,023 | 2024-06-21 | 5.10 | 0.00 | - | 340 | 935 |
| 0.01 | 0.00 | - | 16 | 121 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 65 | 9,538 | 2024-09-20 | 5.48 | 0.00 | - | 1 | 6,379 |
| 0.54 | 0.00 | - | 156 | 32,162 | 2025-01-17 | 5.67 | 0.00 | - | 1 | 19,818 |
| 0.73 | 0.00 | - | 28 | 7,534 | 2025-03-21 | 6.16 | 0.00 | - | 10 | 3,894 |
| 1.63 | 0.00 | - | 10 | 1,844 | 2025-12-19 | 5.99 | 0.00 | - | 1 | 8,803 |
| 1.74 | 0.00 | - | 10 | 6,083 | 2026-01-16 | 6.51 | 0.00 | - | 6 | 7,640 |
© 2024 Yahoo. All rights reserved.