Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 1,718 | 2024-05-10 | 3.79 | +0.04 | +1.07% | 2 | 9 |
| 0.02 | -0.02 | -50.00% | 56 | 17,318 | 2024-05-17 | 3.90 | 0.00 | - | 5 | 593 |
| 0.04 | -0.02 | -33.33% | 4 | 195 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 121 | 134 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 54 | 243 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 129 | 6,257 | 2024-06-21 | 3.80 | -0.35 | -8.43% | 36 | 2,222 |
| 0.24 | -0.03 | -11.11% | 770 | 4,422 | 2024-07-19 | 3.70 | 0.00 | - | 50 | 980 |
| 0.38 | -0.03 | -7.32% | 178 | 3,282 | 2024-08-16 | 4.91 | 0.00 | - | 2 | 718 |
| 0.54 | -0.01 | -1.82% | 369 | 2,515 | 2024-09-20 | 4.15 | -1.20 | -22.43% | 2 | 595 |
| 0.66 | -0.04 | -5.71% | 79 | 1,889 | 2024-10-18 | 4.20 | -1.00 | -19.23% | 1 | 1,051 |
| 0.96 | -0.02 | -2.04% | 116 | 398 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.