Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 323 | 2,392 | 2024-05-10 | 2.70 | 0.00 | - | 7 | 128 |
| 0.04 | -0.01 | -20.00% | 3,153 | 25,032 | 2024-05-17 | 2.62 | +0.01 | +0.38% | 24 | 2,893 |
| 0.04 | -0.02 | -33.33% | 71 | 2,306 | 2024-05-24 | 2.72 | -2.11 | -43.69% | 122 | 45 |
| 0.09 | -0.02 | -18.18% | 295 | 574 | 2024-05-31 | 3.35 | 0.00 | - | 11 | 7 |
| 0.10 | -0.04 | -28.57% | 78 | 244 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 3,563 | 35,830 | 2024-06-21 | 2.68 | -0.11 | -3.94% | 31 | 23,540 |
| 0.41 | -0.01 | -2.38% | 1,322 | 8,930 | 2024-07-19 | 2.94 | +0.05 | +1.73% | 19 | 409 |
| 0.61 | -0.03 | -4.69% | 125 | 13,026 | 2024-08-16 | 3.30 | +0.20 | +6.45% | 4 | 678 |
| 0.78 | +0.02 | +2.63% | 451 | 15,299 | 2024-09-20 | 3.26 | 0.00 | - | 7 | 10,356 |
| 0.89 | -0.04 | -4.30% | 214 | 3,869 | 2024-10-18 | 3.35 | 0.00 | - | 20 | 333 |
| 1.22 | -0.05 | -3.94% | 214 | 829 | 2024-12-20 | 3.78 | -0.04 | -1.05% | 208 | 142 |
| 1.45 | +0.03 | +2.11% | 2,497 | 42,844 | 2025-01-17 | 3.85 | +0.06 | +1.58% | 21 | 20,095 |
| 1.62 | -0.08 | -4.71% | 172 | 10,255 | 2025-03-21 | 4.20 | +0.05 | +1.20% | 1 | 2,331 |
| 2.08 | +0.02 | +0.97% | 264 | 15,496 | 2025-06-20 | 4.45 | 0.00 | - | 8 | 3,636 |
| 2.80 | +0.01 | +0.36% | 16 | 5,143 | 2025-12-19 | 5.00 | 0.00 | - | 2 | 9,457 |
| 2.94 | -0.06 | -2.00% | 979 | 30,841 | 2026-01-16 | 5.05 | +0.05 | +1.00% | 37 | 25,893 |
| 3.39 | -0.11 | -3.14% | 62 | 7,507 | 2026-06-18 | 5.35 | 0.00 | - | 70 | 1,104 |
© 2024 Yahoo. All rights reserved.