Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.05 | +5.75% | 3,248 | 34,098 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 800 | 17,289 |
| 0.99 | +0.01 | +1.02% | 91 | 4,373 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 331 | 18,500 |
| 1.08 | +0.07 | +6.93% | 319 | 5,871 | 2024-05-31 | 0.11 | -0.01 | -8.33% | 189 | 1,056 |
| 1.13 | +0.02 | +1.80% | 318 | 16,797 | 2024-06-07 | 0.18 | -0.02 | -10.00% | 148 | 753 |
| 1.22 | 0.00 | - | 281 | 2,333 | 2024-06-14 | 0.26 | +0.02 | +8.33% | 80 | 355 |
| 1.50 | +0.03 | +2.04% | 27 | 470 | 2024-06-28 | 0.41 | -0.02 | -4.65% | 52 | 834 |
| 1.66 | -0.03 | -1.78% | 267 | 14,884 | 2024-07-19 | 0.55 | -0.01 | -1.79% | 66 | 7,119 |
| 1.91 | +0.02 | +1.06% | 306 | 16,209 | 2024-08-16 | 0.96 | +0.02 | +2.13% | 59 | 5,808 |
| 2.33 | +0.08 | +3.56% | 52 | 2,937 | 2024-10-18 | 1.21 | -0.01 | -0.82% | 89 | 2,001 |
| 2.62 | -0.02 | -0.76% | 3 | 1,236 | 2024-12-20 | 1.71 | +0.01 | +0.59% | 1 | 1,039 |
| 3.49 | -0.06 | -1.69% | 115 | 7,715 | 2025-06-20 | 2.54 | +0.08 | +3.25% | 911 | 12,372 |
© 2024 Yahoo. All rights reserved.