Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.29 | +64.44% | 4,377 | 13,268 | 2024-05-10 | 0.17 | -0.21 | -55.26% | 2,354 | 4,505 |
| 0.74 | +0.21 | +39.62% | 5,448 | 6,017 | 2024-05-17 | 0.29 | -0.22 | -43.14% | 5,385 | 4,875 |
| 1.12 | +0.15 | +15.46% | 2,125 | 27,213 | 2024-06-21 | 0.66 | -0.21 | -24.14% | 10,554 | 40,426 |
| 1.94 | +0.21 | +12.14% | 132 | 57,590 | 2024-09-20 | 1.10 | -0.56 | -33.73% | 103 | 36,763 |
| 2.65 | +0.22 | +9.05% | 735 | 25,629 | 2025-01-17 | 2.07 | -0.26 | -11.16% | 532 | 46,132 |
| 2.91 | +0.16 | +5.82% | 129 | 4,975 | 2025-03-21 | 2.32 | -0.37 | -13.75% | 40 | 5,144 |
| 3.95 | +0.25 | +6.76% | 34 | 5,518 | 2025-12-19 | 3.37 | -0.37 | -9.89% | 3 | 3,730 |
| 3.85 | -0.05 | -1.28% | 249 | 19,966 | 2026-01-16 | 3.55 | -0.20 | -5.33% | 525 | 23,629 |
© 2024 Yahoo. All rights reserved.