Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 7,979 | 21,913 | 2024-05-03 | 0.03 | 0.00 | - | 7,794 | 9,369 |
| 0.80 | 0.00 | - | 2,228 | 43,831 | 2024-05-10 | 0.25 | 0.00 | - | 6,188 | 5,144 |
| 0.84 | 0.00 | - | 6,726 | 40,284 | 2024-05-17 | 0.37 | 0.00 | - | 9,547 | 32,665 |
| 0.90 | 0.00 | - | 724 | 2,898 | 2024-05-24 | 0.45 | 0.00 | - | 115 | 394 |
| 0.95 | 0.00 | - | 512 | 2,640 | 2024-05-31 | 0.53 | 0.00 | - | 132 | 514 |
| 1.07 | 0.00 | - | 310 | 1,007 | 2024-06-07 | 0.57 | 0.00 | - | 45 | 98 |
| 1.58 | 0.00 | - | 2,706 | 8,525 | 2024-07-19 | 0.94 | 0.00 | - | 431 | 8,779 |
| 1.81 | 0.00 | - | 139 | 4,832 | 2024-08-16 | 1.35 | 0.00 | - | 82 | 2,374 |
| 2.20 | 0.00 | - | 39 | 819 | 2024-10-18 | 1.56 | 0.00 | - | 11 | 7,834 |
| 2.58 | 0.00 | - | 29 | 90 | 2024-12-20 | 2.02 | 0.00 | - | 23 | 83 |
| 4.72 | 0.00 | - | 1,147 | 2,916 | 2026-06-18 | 3.72 | 0.00 | - | 140 | 2,159 |
© 2024 Yahoo. All rights reserved.