Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 79 | 3,845 | 2024-05-10 | 0.03 | 0.00 | - | 686 | 7,022 |
| 1.85 | 0.00 | - | 507 | 17,050 | 2024-05-17 | 0.06 | 0.00 | - | 1,239 | 26,484 |
| 2.00 | 0.00 | - | 36 | 681 | 2024-05-24 | 0.15 | 0.00 | - | 38 | 646 |
| 1.97 | 0.00 | - | 338 | 921 | 2024-05-31 | 0.14 | 0.00 | - | 173 | 1,671 |
| 1.80 | 0.00 | - | 2 | 213 | 2024-06-07 | 0.25 | 0.00 | - | 21 | 225 |
| 1.87 | 0.00 | - | 32 | 34 | 2024-06-14 | 0.20 | 0.00 | - | 238 | 306 |
| 1.89 | 0.00 | - | 770 | 19,815 | 2024-06-21 | 0.24 | 0.00 | - | 1,058 | 50,315 |
| 2.17 | 0.00 | - | 31 | 6,623 | 2024-07-19 | 0.46 | 0.00 | - | 140 | 17,331 |
| 2.19 | 0.00 | - | 266 | 6,751 | 2024-08-16 | 0.76 | 0.00 | - | 187 | 5,906 |
| 2.48 | 0.00 | - | 18 | 2,311 | 2024-09-20 | 1.05 | 0.00 | - | 689 | 6,360 |
| 2.60 | 0.00 | - | 205 | 742 | 2024-10-18 | 1.08 | 0.00 | - | 218 | 2,779 |
| 3.05 | 0.00 | - | 83 | 911 | 2024-12-20 | 1.44 | 0.00 | - | 57 | 156 |
© 2024 Yahoo. All rights reserved.