Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 11 | 1,096 | 2024-05-10 | 0.01 | 0.00 | - | 168 | 44,924 |
| 3.29 | 0.00 | - | 464 | 6,408 | 2024-05-17 | 0.02 | 0.00 | - | 302 | 61,589 |
| 3.24 | 0.00 | - | 14 | 190 | 2024-05-24 | 0.04 | 0.00 | - | 50 | 1,144 |
| 3.18 | 0.00 | - | 16 | 457 | 2024-05-31 | 0.05 | 0.00 | - | 120 | 1,018 |
| 3.23 | 0.00 | - | 10 | 84 | 2024-06-07 | 0.05 | 0.00 | - | 71 | 168 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 8 | 13 |
| 3.30 | 0.00 | - | 258 | 7,040 | 2024-06-21 | 0.10 | 0.00 | - | 413 | 42,081 |
| 3.37 | 0.00 | - | 34 | 2,454 | 2024-07-19 | 0.21 | 0.00 | - | 470 | 21,382 |
| 3.47 | 0.00 | - | 42 | 3,401 | 2024-08-16 | 0.42 | 0.00 | - | 567 | 10,610 |
| 3.60 | 0.00 | - | 39 | 4,623 | 2024-09-20 | 0.51 | 0.00 | - | 638 | 32,239 |
| 3.70 | 0.00 | - | 54 | 1,897 | 2024-10-18 | 0.66 | 0.00 | - | 242 | 3,734 |
| 3.85 | 0.00 | - | 4 | 148 | 2024-12-20 | 0.96 | 0.00 | - | 13 | 1,523 |
| 4.15 | 0.00 | - | 270 | 31,764 | 2025-01-17 | 1.07 | 0.00 | - | 391 | 58,934 |
| 4.35 | 0.00 | - | 26 | 1,040 | 2025-03-21 | 1.37 | 0.00 | - | 176 | 12,146 |
| 4.60 | 0.00 | - | 15 | 3,732 | 2025-06-20 | 1.66 | 0.00 | - | 16 | 25,885 |
| 5.30 | 0.00 | - | 31 | 2,113 | 2025-12-19 | 2.27 | 0.00 | - | 56 | 13,462 |
| 5.28 | 0.00 | - | 66 | 15,924 | 2026-01-16 | 2.37 | 0.00 | - | 14 | 31,671 |
| 5.77 | 0.00 | - | 32 | 1,475 | 2026-06-18 | 2.72 | 0.00 | - | 20 | 2,475 |
© 2024 Yahoo. All rights reserved.