Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 4 | 38 | 2024-05-10 | 0.01 | 0.00 | - | 19 | 276 |
| 5.05 | +0.35 | +7.45% | 14 | 516 | 2024-05-17 | 0.02 | 0.00 | - | 65 | 4,674 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 14 | 2,121 |
| 4.97 | +0.37 | +8.04% | 10 | 9 | 2024-05-31 | 0.02 | 0.00 | - | 14 | 367 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 3 | 78 |
| 5.15 | +1.45 | +39.19% | 1 | 57 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 179 | 1,805 |
| 5.25 | +0.30 | +6.06% | 6 | 318 | 2024-08-16 | 0.18 | -0.06 | -25.00% | 86 | 8,424 |
| 4.98 | 0.00 | - | 6 | 397 | 2024-10-18 | 0.30 | -0.09 | -23.08% | 10 | 1,065 |
| 4.24 | 0.00 | - | 2 | 170 | 2024-12-20 | 0.55 | -0.09 | -14.06% | 194 | 237 |
| 5.50 | 0.00 | - | 10 | 1,113 | 2025-06-20 | 1.10 | -0.05 | -4.35% | 23 | 10,418 |
| 6.75 | +0.11 | +1.66% | 6 | 349 | 2026-06-18 | 1.95 | -0.12 | -5.80% | 61 | 2,608 |
© 2024 Yahoo. All rights reserved.